(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-24 | 00:00:00 | 118,13 | 118,13 | 113,92 | 113,94 | 0 | | 2002-09-25 | 00:00:00 | 113,94 | 116,81 | 113,94 | 115,17 | 0 | | 2002-09-26 | 00:00:00 | 115,17 | 118,04 | 115,17 | 117,24 | 0 | | 2002-09-27 | 00:00:00 | 117,24 | 118,75 | 116,38 | 117,21 | 0 | | 2002-09-30 | 00:00:00 | 117,21 | 117,21 | 114,64 | 115,62 | 0 | | 2002-10-01 | 00:00:00 | 115,62 | 116,04 | 114,12 | 115,00 | 0 | | 2002-10-02 | 00:00:00 | 115,00 | 118,06 | 115,00 | 116,18 | 0 | | 2002-10-03 | 00:00:00 | 116,18 | 117,71 | 114,95 | 117,46 | 0 | | 2002-10-04 | 00:00:00 | 117,46 | 118,27 | 116,78 | 117,77 | 0 | | 2002-10-07 | 00:00:00 | 117,77 | 117,77 | 115,46 | 116,93 | 0 | | 2002-10-08 | 00:00:00 | 116,93 | 117,92 | 116,20 | 116,61 | 0 | | 2002-10-09 | 00:00:00 | 116,61 | 116,76 | 115,48 | 115,75 | 0 | | 2002-10-10 | 00:00:00 | 115,75 | 116,72 | 115,15 | 115,56 | 0 | | 2002-10-11 | 00:00:00 | 115,56 | 120,55 | 115,56 | 120,55 | 0 | | 2002-10-14 | 00:00:00 | 120,55 | 121,61 | 119,99 | 120,96 | 0 | | 2002-10-15 | 00:00:00 | 120,96 | 124,86 | 120,24 | 124,40 | 0 | | 2002-10-16 | 00:00:00 | 124,40 | 125,50 | 122,61 | 123,42 | 0 | | 2002-10-17 | 00:00:00 | 123,42 | 126,28 | 123,42 | 125,50 | 0 | | 2002-10-18 | 00:00:00 | 125,50 | 125,50 | 123,43 | 123,72 | 0 | | 2002-10-21 | 00:00:00 | 123,72 | 126,39 | 123,35 | 123,45 | 0 | | 2002-10-22 | 00:00:00 | 123,45 | 124,83 | 121,01 | 121,49 | 0 | | 2002-10-23 | 00:00:00 | 121,49 | 121,86 | 118,89 | 120,26 | 0 | | 2002-10-24 | 00:00:00 | 120,26 | 121,87 | 119,66 | 121,05 | 0 | | 2002-10-25 | 00:00:00 | 121,05 | 121,05 | 119,59 | 120,39 | 0 | | 2002-10-28 | 00:00:00 | 120,39 | 121,64 | 120,28 | 120,41 | 0 | | 2002-10-29 | 00:00:00 | 120,41 | 120,41 | 118,28 | 118,28 | 0 | | 2002-10-30 | 00:00:00 | 118,28 | 119,11 | 117,56 | 118,75 | 0 | | 2002-10-31 | 00:00:00 | 118,75 | 120,60 | 118,75 | 120,56 | 0 | | 2002-11-01 | 00:00:00 | 120,56 | 120,56 | 119,32 | 119,82 | 0 | | 2002-11-04 | 00:00:00 | 119,82 | 123,31 | 119,82 | 122,61 | 0 | | 2002-11-05 | 00:00:00 | 122,61 | 122,61 | 121,27 | 121,89 | 0 | | 2002-11-06 | 00:00:00 | 121,89 | 123,44 | 121,88 | 122,34 | 0 | | 2002-11-07 | 00:00:00 | 122,34 | 123,21 | 121,07 | 121,73 | 0 | | 2002-11-08 | 00:00:00 | 121,73 | 121,74 | 119,59 | 119,65 | 0 | | 2002-11-11 | 00:00:00 | 119,65 | 119,65 | 118,36 | 119,28 | 0 | | 2002-11-12 | 00:00:00 | 119,28 | 120,31 | 119,13 | 119,58 | 0 | | 2002-11-13 | 00:00:00 | 119,58 | 120,45 | 119,32 | 120,44 | 0 | | 2002-11-14 | 00:00:00 | 120,44 | 120,69 | 119,70 | 120,48 | 0 | | 2002-11-15 | 00:00:00 | 120,48 | 121,47 | 120,07 | 120,65 | 0 | | 2002-11-18 | 00:00:00 | 120,65 | 121,70 | 120,65 | 121,15 | 0 | | 2002-11-19 | 00:00:00 | 121,15 | 121,15 | 119,66 | 119,99 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
